City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 139.7 139.8 128.7 134.9 5.72 Million
17 Dec, 2021 143.05 143.85 139.5 140.0 1.33 Million
16 Dec, 2021 146.0 146.65 142.65 143.4 1.31 Million
15 Dec, 2021 147.6 148.85 145.6 145.9 748.6 Thousand
14 Dec, 2021 148.3 148.8 146.6 147.6 922.59 Thousand
13 Dec, 2021 151.35 151.9 148.45 148.8 1.53 Million
10 Dec, 2021 146.75 150.5 146.35 149.95 2.49 Million
09 Dec, 2021 147.4 147.4 145.25 146.0 1.27 Million
08 Dec, 2021 146.9 147.55 145.6 146.05 1.76 Million
07 Dec, 2021 144.0 146.8 143.3 145.05 2.46 Million