City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 147.05 149.7 145.15 146.1 2.19 Million
14 Jan, 2022 148.0 149.25 146.2 146.9 939.32 Thousand
13 Jan, 2022 146.0 150.55 144.25 149.7 3.46 Million
12 Jan, 2022 145.0 146.25 144.5 145.65 957.09 Thousand
11 Jan, 2022 146.9 146.9 143.35 144.35 1.15 Million
10 Jan, 2022 141.0 146.9 139.65 146.0 4.5 Million
07 Jan, 2022 139.5 142.1 138.7 139.4 6.25 Million
06 Jan, 2022 144.0 144.0 139.5 140.0 4.41 Million
05 Jan, 2022 142.4 146.55 140.3 144.3 4.46 Million
04 Jan, 2022 138.6 142.4 138.25 141.95 2.57 Million