City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 143.95 146.2 143.25 144.95 862.2 Thousand
31 Jan, 2022 144.95 145.4 142.75 143.75 813.52 Thousand
28 Jan, 2022 143.25 147.45 142.8 143.4 1.49 Million
27 Jan, 2022 141.95 144.15 140.65 143.25 3.19 Million
25 Jan, 2022 137.0 144.2 136.95 142.9 1.28 Million
24 Jan, 2022 141.8 142.0 136.8 138.7 1.4 Million
21 Jan, 2022 142.9 143.7 139.2 140.95 1.25 Million
20 Jan, 2022 144.0 145.5 143.45 144.05 978.72 Thousand
19 Jan, 2022 144.0 144.3 142.5 143.95 756.28 Thousand
18 Jan, 2022 146.25 147.0 143.0 143.65 1.47 Million