City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 124.7 124.9 119.65 120.4 3.01 Million
28 Feb, 2022 123.0 125.5 122.7 125.15 1.17 Million
25 Feb, 2022 124.35 128.0 123.3 124.85 2.75 Million
24 Feb, 2022 125.5 127.5 121.45 122.8 3.27 Million
23 Feb, 2022 128.9 130.3 128.3 129.3 1.73 Million
22 Feb, 2022 125.7 128.9 124.85 128.3 1.62 Million
21 Feb, 2022 127.6 129.7 126.2 127.8 1.26 Million
18 Feb, 2022 131.8 132.4 128.2 128.85 3.96 Million
17 Feb, 2022 131.7 132.8 129.65 131.8 5.4 Million
16 Feb, 2022 135.0 136.2 131.2 131.6 3.2 Million