City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 121.9 121.9 119.75 120.45 2.76 Million
15 Mar, 2022 121.45 121.95 119.0 119.65 3.07 Million
14 Mar, 2022 122.95 123.8 120.0 120.35 1.63 Million
11 Mar, 2022 123.0 124.7 121.85 123.1 2.16 Million
10 Mar, 2022 123.2 126.0 122.2 123.3 4.76 Million
09 Mar, 2022 119.35 121.05 116.75 120.7 1.95 Million
08 Mar, 2022 110.85 118.05 110.5 117.2 2.14 Million
07 Mar, 2022 116.8 116.8 109.0 110.35 2.88 Million
04 Mar, 2022 119.85 121.3 116.75 117.75 2.78 Million
03 Mar, 2022 122.4 122.8 118.65 119.6 4.5 Million