City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 127.9 130.65 126.2 128.9 4.74 Million
30 Mar, 2022 128.4 129.9 125.6 126.7 5.44 Million
29 Mar, 2022 125.3 127.25 124.85 126.35 4.35 Million
28 Mar, 2022 124.6 126.7 123.6 124.35 2.25 Million
25 Mar, 2022 125.0 125.85 123.25 124.7 1.54 Million
24 Mar, 2022 124.0 126.35 123.8 124.05 1.56 Million
23 Mar, 2022 121.0 127.3 120.55 125.6 7.43 Million
22 Mar, 2022 119.8 120.8 117.7 120.0 2.22 Million
21 Mar, 2022 121.3 121.8 119.2 119.8 1.49 Million
17 Mar, 2022 121.5 122.8 120.1 120.65 2.94 Million