City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 137.1 | 137.1 | 133.15 | 134.05 | 651.11 Thousand |
| 29 Apr, 2022 | 140.0 | 141.65 | 136.3 | 137.1 | 1 Million |
| 28 Apr, 2022 | 139.8 | 140.35 | 138.0 | 139.9 | 1.43 Million |
| 27 Apr, 2022 | 139.45 | 141.7 | 137.4 | 138.8 | 2.55 Million |
| 26 Apr, 2022 | 135.4 | 140.5 | 135.3 | 139.8 | 1.67 Million |
| 25 Apr, 2022 | 133.5 | 135.5 | 132.2 | 134.7 | 987.77 Thousand |
| 22 Apr, 2022 | 137.0 | 137.0 | 134.15 | 135.05 | 829.65 Thousand |
| 21 Apr, 2022 | 134.9 | 138.35 | 133.65 | 137.45 | 943.05 Thousand |
| 20 Apr, 2022 | 133.1 | 134.6 | 132.2 | 133.3 | 789.48 Thousand |
| 19 Apr, 2022 | 137.35 | 139.95 | 131.0 | 132.4 | 1.52 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE