City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 137.0 | 141.5 | 136.0 | 140.1 | 3.52 Million |
| 30 May, 2022 | 132.5 | 139.25 | 125.6 | 138.6 | 10.97 Million |
| 27 May, 2022 | 127.65 | 129.35 | 125.7 | 126.6 | 934.58 Thousand |
| 26 May, 2022 | 126.5 | 127.65 | 121.65 | 126.55 | 1.12 Million |
| 25 May, 2022 | 126.5 | 127.1 | 123.75 | 126.2 | 1.18 Million |
| 24 May, 2022 | 125.8 | 126.95 | 124.3 | 125.85 | 620.46 Thousand |
| 23 May, 2022 | 126.25 | 128.2 | 124.9 | 126.3 | 698.44 Thousand |
| 20 May, 2022 | 126.45 | 126.45 | 123.95 | 125.05 | 586.58 Thousand |
| 19 May, 2022 | 121.1 | 125.75 | 120.35 | 124.9 | 1.12 Million |
| 18 May, 2022 | 125.2 | 126.65 | 123.55 | 124.85 | 3.2 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE