City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 131.95 | 135.85 | 131.95 | 133.95 | 1.39 Million |
| 13 Jun, 2022 | 135.0 | 135.3 | 132.0 | 133.6 | 1.23 Million |
| 10 Jun, 2022 | 137.65 | 138.85 | 135.3 | 136.9 | 1.49 Million |
| 09 Jun, 2022 | 137.5 | 140.4 | 136.5 | 139.85 | 2.42 Million |
| 08 Jun, 2022 | 141.0 | 142.0 | 135.0 | 138.7 | 3.88 Million |
| 07 Jun, 2022 | 139.05 | 141.1 | 137.5 | 140.75 | 1.25 Million |
| 06 Jun, 2022 | 142.9 | 144.4 | 139.5 | 140.05 | 2.2 Million |
| 03 Jun, 2022 | 143.7 | 144.45 | 142.7 | 143.2 | 2.26 Million |
| 02 Jun, 2022 | 142.3 | 146.5 | 140.6 | 142.15 | 5.43 Million |
| 01 Jun, 2022 | 140.1 | 143.7 | 139.1 | 142.3 | 2.12 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE