City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 123.5 | 126.05 | 121.6 | 125.8 | 1.01 Million |
| 16 May, 2022 | 119.0 | 122.9 | 118.4 | 122.1 | 1.31 Million |
| 13 May, 2022 | 120.5 | 123.35 | 118.55 | 119.0 | 693.92 Thousand |
| 12 May, 2022 | 121.85 | 121.85 | 117.55 | 119.3 | 1.38 Million |
| 11 May, 2022 | 122.0 | 122.95 | 118.6 | 121.85 | 1.13 Million |
| 10 May, 2022 | 124.1 | 125.5 | 120.8 | 121.55 | 659.93 Thousand |
| 09 May, 2022 | 125.85 | 126.2 | 123.3 | 124.25 | 526.73 Thousand |
| 06 May, 2022 | 128.0 | 129.0 | 125.1 | 125.85 | 995.08 Thousand |
| 05 May, 2022 | 133.5 | 134.75 | 129.4 | 130.15 | 1.12 Million |
| 04 May, 2022 | 135.0 | 136.55 | 131.4 | 132.15 | 1.37 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE