City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 139.75 139.75 136.1 136.6 598.17 Thousand
13 Apr, 2022 138.5 140.5 138.3 139.4 738.39 Thousand
12 Apr, 2022 141.45 141.45 136.8 138.05 1.54 Million
11 Apr, 2022 140.35 142.2 139.5 141.6 860.91 Thousand
08 Apr, 2022 141.7 141.7 139.25 140.05 2.72 Million
07 Apr, 2022 141.9 143.55 139.6 140.0 1.75 Million
06 Apr, 2022 138.2 142.4 138.2 141.45 2.51 Million
05 Apr, 2022 138.2 143.3 136.1 139.35 6.15 Million
04 Apr, 2022 134.3 137.55 132.95 136.5 5.83 Million
01 Apr, 2022 129.5 134.8 129.05 134.3 1.96 Million