City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 148.9 150.9 147.8 148.4 4.09 Million
11 Jul, 2022 144.1 150.0 143.6 149.1 3.62 Million
08 Jul, 2022 146.5 146.8 143.2 144.85 1.09 Million
07 Jul, 2022 142.4 145.8 141.75 144.95 2.38 Million
06 Jul, 2022 140.4 141.85 138.1 141.3 2.64 Million
05 Jul, 2022 139.2 143.4 139.0 140.4 5.51 Million
04 Jul, 2022 135.15 140.05 133.95 138.35 2.45 Million
01 Jul, 2022 133.0 137.0 130.95 135.45 1.46 Million
30 Jun, 2022 136.25 137.65 132.2 133.05 1.58 Million
29 Jun, 2022 136.5 138.05 134.5 136.95 2.91 Million