City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 160.25 162.95 159.95 162.2 3.82 Million
25 Jul, 2022 162.3 164.5 159.4 161.55 2.63 Million
22 Jul, 2022 160.9 165.0 159.95 164.05 3.5 Million
21 Jul, 2022 158.4 162.15 156.9 160.1 4.98 Million
20 Jul, 2022 160.0 160.85 156.1 157.75 2.28 Million
19 Jul, 2022 153.8 159.5 153.0 158.0 2.16 Million
18 Jul, 2022 152.5 154.5 151.15 154.1 1.62 Million
15 Jul, 2022 151.35 152.2 150.45 151.55 1.21 Million
14 Jul, 2022 151.0 151.7 147.6 150.25 3.29 Million
13 Jul, 2022 149.85 151.6 147.5 150.7 2.39 Million