City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 136.75 138.7 136.0 137.0 3.79 Million
27 Jun, 2022 129.0 137.95 128.65 137.25 10.65 Million
24 Jun, 2022 125.75 127.75 123.45 127.35 4.23 Million
23 Jun, 2022 122.4 124.45 121.0 123.85 1.79 Million
22 Jun, 2022 125.0 125.0 120.7 121.5 2.26 Million
21 Jun, 2022 124.1 125.95 124.0 124.65 1.43 Million
20 Jun, 2022 127.05 128.6 122.85 124.1 2.51 Million
17 Jun, 2022 129.9 131.35 128.15 128.55 1.91 Million
16 Jun, 2022 134.55 136.1 129.55 130.4 1.93 Million
15 Jun, 2022 134.1 135.3 132.4 134.15 1.14 Million