City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 179.05 190.25 179.05 189.45 7.57 Million
24 Aug, 2022 178.5 179.75 176.7 178.0 2.95 Million
23 Aug, 2022 171.2 180.75 168.1 178.9 3.81 Million
22 Aug, 2022 175.0 175.4 169.25 171.7 2.18 Million
19 Aug, 2022 178.8 185.7 174.9 175.85 8.54 Million
18 Aug, 2022 177.7 180.45 175.65 178.85 3.21 Million
17 Aug, 2022 178.3 180.0 177.1 177.75 4.05 Million
16 Aug, 2022 180.0 180.0 177.0 178.25 3.27 Million
12 Aug, 2022 175.1 178.0 173.1 177.0 4.35 Million
11 Aug, 2022 178.1 178.1 173.85 175.15 5.18 Million