City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 179.9 | 180.8 | 177.45 | 178.55 | 1.72 Million |
| 08 Sep, 2022 | 173.55 | 179.4 | 173.2 | 178.65 | 3.12 Million |
| 07 Sep, 2022 | 174.9 | 176.5 | 171.15 | 171.9 | 1.9 Million |
| 06 Sep, 2022 | 179.0 | 180.6 | 175.0 | 176.5 | 1.6 Million |
| 05 Sep, 2022 | 180.1 | 181.65 | 170.0 | 178.7 | 1.34 Million |
| 02 Sep, 2022 | 182.0 | 184.25 | 178.65 | 180.1 | 1.63 Million |
| 01 Sep, 2022 | 179.0 | 181.65 | 178.5 | 181.05 | 3.48 Million |
| 30 Aug, 2022 | 181.0 | 183.65 | 177.6 | 179.95 | 5.57 Million |
| 29 Aug, 2022 | 178.0 | 180.65 | 174.0 | 179.15 | 6.78 Million |
| 26 Aug, 2022 | 190.5 | 191.95 | 186.25 | 188.0 | 7.13 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE