City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 178.3 180.0 175.0 179.0 3.42 Million
07 Oct, 2022 171.0 180.0 170.7 179.0 6.07 Million
06 Oct, 2022 173.8 175.2 171.0 171.4 2.73 Million
04 Oct, 2022 172.45 174.9 170.9 172.9 3.1 Million
03 Oct, 2022 173.4 174.8 165.45 169.0 1.15 Million
30 Sep, 2022 172.0 176.45 169.45 174.1 1.85 Million
29 Sep, 2022 173.05 174.85 168.05 171.75 4.51 Million
28 Sep, 2022 171.0 172.45 169.7 171.25 3.19 Million
27 Sep, 2022 174.75 176.5 169.45 171.5 4.85 Million
26 Sep, 2022 174.9 176.8 171.65 173.4 2.93 Million