City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 189.6 190.5 185.95 187.05 326.11 Thousand
21 Oct, 2022 188.05 191.05 185.0 185.45 2.44 Million
20 Oct, 2022 193.0 193.25 186.4 187.1 3.33 Million
19 Oct, 2022 193.35 196.6 191.85 193.2 2.95 Million
18 Oct, 2022 194.7 195.3 191.1 193.35 4.36 Million
17 Oct, 2022 184.8 195.0 184.0 193.1 7.12 Million
14 Oct, 2022 186.4 188.45 182.75 184.05 3.82 Million
13 Oct, 2022 185.75 185.9 179.6 182.0 2.62 Million
12 Oct, 2022 178.0 186.0 178.0 185.15 7.04 Million
11 Oct, 2022 179.0 182.0 175.1 176.65 2.33 Million