City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 185.5 187.5 184.1 184.95 1.76 Million
22 Nov, 2022 184.5 185.65 181.9 184.45 1.7 Million
21 Nov, 2022 182.4 184.5 179.0 183.55 2.21 Million
18 Nov, 2022 187.55 188.95 179.7 182.7 3.16 Million
17 Nov, 2022 189.7 189.7 185.75 187.6 1.61 Million
16 Nov, 2022 190.15 192.5 187.6 189.55 2.46 Million
15 Nov, 2022 185.4 191.15 183.8 190.05 4.65 Million
14 Nov, 2022 188.1 191.75 183.25 184.6 5.05 Million
11 Nov, 2022 194.2 196.5 188.7 189.7 3.88 Million
10 Nov, 2022 193.3 196.5 188.05 192.65 3.87 Million