City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 181.35 182.2 172.0 177.25 23.96 Million
20 Dec, 2022 193.05 193.95 186.1 188.8 2.24 Million
19 Dec, 2022 191.6 194.5 187.75 193.05 3.49 Million
16 Dec, 2022 195.5 198.35 189.55 190.2 3.73 Million
15 Dec, 2022 203.9 205.0 196.55 197.6 5.39 Million
14 Dec, 2022 197.3 203.7 196.0 203.1 8.14 Million
13 Dec, 2022 194.05 200.5 194.05 195.8 4.82 Million
12 Dec, 2022 192.95 194.9 189.65 194.4 1.39 Million
09 Dec, 2022 196.7 197.45 189.7 192.1 1.7 Million
08 Dec, 2022 192.9 197.15 192.0 196.1 2.29 Million