City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 160.5 160.85 157.2 159.65 5.16 Million
17 Jan, 2023 166.0 166.0 159.0 160.45 4.66 Million
16 Jan, 2023 166.05 167.55 163.75 165.35 3.81 Million
13 Jan, 2023 166.45 166.85 164.1 165.1 3.24 Million
12 Jan, 2023 167.05 168.0 164.0 165.65 2.19 Million
11 Jan, 2023 166.5 167.45 163.9 166.2 3.5 Million
10 Jan, 2023 172.1 172.75 164.6 165.65 3.22 Million
09 Jan, 2023 176.3 178.2 171.0 171.5 3.72 Million
06 Jan, 2023 178.7 179.2 173.45 175.4 1.68 Million
05 Jan, 2023 179.5 179.9 175.9 177.85 1.57 Million