City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 154.9 159.8 153.5 156.45 2.02 Million
01 Feb, 2023 159.9 160.55 152.25 154.6 1.71 Million
31 Jan, 2023 153.1 159.5 151.9 158.6 2.88 Million
30 Jan, 2023 150.95 153.35 148.5 152.25 1.94 Million
27 Jan, 2023 149.1 153.85 149.1 151.55 2.42 Million
25 Jan, 2023 154.95 155.0 151.5 152.5 3.05 Million
24 Jan, 2023 159.2 159.4 154.75 155.45 1.87 Million
23 Jan, 2023 160.3 160.35 157.15 158.4 1.72 Million
20 Jan, 2023 160.2 161.15 158.6 159.75 2.03 Million
19 Jan, 2023 159.6 161.35 158.2 159.5 2.04 Million