City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 139.0 | 142.1 | 138.0 | 141.2 | 5.41 Million |
| 15 Feb, 2023 | 138.0 | 140.0 | 135.2 | 137.85 | 7.29 Million |
| 14 Feb, 2023 | 135.0 | 141.3 | 132.25 | 138.1 | 20.37 Million |
| 13 Feb, 2023 | 157.0 | 157.0 | 133.1 | 134.9 | 27.7 Million |
| 10 Feb, 2023 | 156.5 | 161.9 | 156.5 | 160.05 | 2.9 Million |
| 09 Feb, 2023 | 159.5 | 160.5 | 156.4 | 157.25 | 1.77 Million |
| 08 Feb, 2023 | 159.4 | 160.35 | 155.15 | 159.8 | 2.37 Million |
| 07 Feb, 2023 | 158.9 | 160.2 | 156.85 | 159.35 | 1.93 Million |
| 06 Feb, 2023 | 157.7 | 160.7 | 156.75 | 158.35 | 2.25 Million |
| 03 Feb, 2023 | 157.25 | 159.2 | 155.1 | 157.7 | 964.59 Thousand |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE