City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 178.95 180.0 175.15 178.65 2.14 Million
03 Jan, 2023 178.5 180.9 177.45 178.95 1.74 Million
02 Jan, 2023 180.55 182.4 177.5 178.25 1.84 Million
30 Dec, 2022 179.5 182.0 177.4 180.4 2.78 Million
29 Dec, 2022 173.6 180.0 170.0 178.2 2.63 Million
28 Dec, 2022 178.0 178.55 174.15 175.0 1.83 Million
27 Dec, 2022 178.75 178.75 174.25 177.5 2.29 Million
26 Dec, 2022 165.0 177.35 149.0 175.95 6.74 Million
23 Dec, 2022 174.35 175.0 165.0 165.55 5.25 Million
22 Dec, 2022 179.0 181.15 175.25 176.3 3.8 Million