City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 195.9 196.85 190.4 191.6 3.41 Million
06 Dec, 2022 196.45 197.6 193.2 194.6 2.47 Million
05 Dec, 2022 192.0 199.4 191.25 195.65 6.62 Million
02 Dec, 2022 190.5 193.0 189.95 191.65 3.56 Million
01 Dec, 2022 189.7 195.5 188.8 189.45 6.25 Million
30 Nov, 2022 187.7 190.1 185.05 188.8 3.53 Million
29 Nov, 2022 191.05 191.55 186.4 186.75 1.24 Million
28 Nov, 2022 186.75 190.7 186.55 189.95 2.29 Million
25 Nov, 2022 185.4 187.8 184.5 186.55 1.51 Million
24 Nov, 2022 185.9 187.75 181.95 184.2 2.17 Million