City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 180.7 181.0 174.4 176.15 3.82 Million
22 Sep, 2022 185.0 186.5 176.95 179.85 4.73 Million
21 Sep, 2022 184.0 194.35 183.3 186.3 9.77 Million
20 Sep, 2022 181.65 187.0 181.5 184.45 3.33 Million
19 Sep, 2022 178.25 182.15 175.95 180.1 2.25 Million
16 Sep, 2022 182.95 186.5 176.8 178.25 2.36 Million
15 Sep, 2022 186.75 188.45 182.15 182.75 2.19 Million
14 Sep, 2022 179.4 188.5 179.0 185.25 2.55 Million
13 Sep, 2022 184.0 186.6 180.55 181.65 2.43 Million
12 Sep, 2022 179.75 185.0 179.0 183.55 2.07 Million