City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 164.8 177.95 164.0 176.7 16.53 Million
08 Aug, 2022 162.2 163.5 159.05 162.8 1.05 Million
05 Aug, 2022 159.05 163.05 159.05 161.05 745.92 Thousand
04 Aug, 2022 163.5 166.25 157.9 159.85 2.41 Million
03 Aug, 2022 163.25 163.9 160.35 162.55 903.28 Thousand
02 Aug, 2022 160.5 164.6 160.5 163.25 1.28 Million
01 Aug, 2022 161.0 161.95 159.05 161.1 900.41 Thousand
29 Jul, 2022 161.25 162.85 159.05 160.85 1.14 Million
28 Jul, 2022 161.9 163.1 160.6 161.15 1.4 Million
27 Jul, 2022 161.9 163.6 160.3 161.9 2.58 Million