City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 132.0 | 134.85 | 129.6 | 133.95 | 2.29 Million |
| 14 Feb, 2022 | 134.35 | 134.9 | 131.25 | 132.2 | 1.41 Million |
| 11 Feb, 2022 | 139.0 | 139.7 | 135.8 | 136.15 | 898.63 Thousand |
| 10 Feb, 2022 | 140.9 | 140.95 | 139.0 | 139.9 | 917.9 Thousand |
| 09 Feb, 2022 | 139.7 | 140.8 | 138.55 | 139.8 | 1.94 Million |
| 08 Feb, 2022 | 140.95 | 141.4 | 136.6 | 139.2 | 4.52 Million |
| 07 Feb, 2022 | 143.9 | 144.65 | 139.0 | 139.85 | 4.33 Million |
| 04 Feb, 2022 | 145.9 | 145.9 | 143.7 | 144.35 | 1.16 Million |
| 03 Feb, 2022 | 147.9 | 148.0 | 144.3 | 144.7 | 3.07 Million |
| 02 Feb, 2022 | 146.0 | 149.05 | 145.55 | 146.9 | 3.47 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE