City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 135.0 | 138.9 | 134.65 | 138.6 | 1.5 Million |
| 31 Dec, 2021 | 136.5 | 136.55 | 134.3 | 134.65 | 1.55 Million |
| 30 Dec, 2021 | 137.7 | 138.1 | 135.25 | 135.95 | 2.64 Million |
| 29 Dec, 2021 | 134.6 | 138.6 | 133.6 | 137.9 | 3.24 Million |
| 28 Dec, 2021 | 133.0 | 136.0 | 131.6 | 135.1 | 3.5 Million |
| 27 Dec, 2021 | 131.05 | 133.0 | 130.45 | 132.0 | 2.18 Million |
| 24 Dec, 2021 | 136.05 | 136.8 | 133.25 | 133.7 | 689.17 Thousand |
| 23 Dec, 2021 | 135.75 | 137.5 | 135.6 | 135.9 | 1.12 Million |
| 22 Dec, 2021 | 135.05 | 136.95 | 134.2 | 135.85 | 1.49 Million |
| 21 Dec, 2021 | 135.1 | 137.8 | 133.7 | 134.25 | 1.02 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE