City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 144.2 145.15 142.15 142.65 876.33 Thousand
03 Dec, 2021 146.45 146.5 143.55 144.2 1.09 Million
02 Dec, 2021 146.65 146.65 144.6 145.45 1.88 Million
01 Dec, 2021 144.7 146.9 144.15 145.9 810.06 Thousand
30 Nov, 2021 146.0 148.0 144.05 144.7 2.09 Million
29 Nov, 2021 147.5 148.1 142.8 144.8 1.13 Million
26 Nov, 2021 150.5 151.8 147.5 147.9 2.04 Million
25 Nov, 2021 154.1 154.7 151.95 152.55 869.25 Thousand
24 Nov, 2021 153.0 155.35 152.6 153.9 1.29 Million
23 Nov, 2021 152.0 154.3 149.15 153.1 2.2 Million