City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 157.4 157.95 150.55 152.15 1.85 Million
18 Nov, 2021 156.5 158.55 155.0 156.0 1.43 Million
17 Nov, 2021 159.0 160.5 156.2 156.6 1.62 Million
16 Nov, 2021 162.0 163.0 158.3 159.1 1.59 Million
15 Nov, 2021 163.9 165.3 161.15 161.9 1.36 Million
12 Nov, 2021 164.75 166.0 162.45 163.85 1.91 Million
11 Nov, 2021 169.45 169.45 163.55 164.5 1.95 Million
10 Nov, 2021 170.05 172.3 168.2 168.55 905.47 Thousand
09 Nov, 2021 172.95 173.6 168.65 170.5 1.03 Million
08 Nov, 2021 175.0 175.1 170.2 172.05 1.22 Million