City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 172.5 175.3 170.0 174.25 1.31 Million
03 Nov, 2021 170.0 173.75 168.05 168.6 1.49 Million
02 Nov, 2021 167.0 171.8 165.8 170.05 1.74 Million
01 Nov, 2021 170.0 170.15 165.0 167.45 1.12 Million
29 Oct, 2021 170.95 172.5 164.0 168.15 2.2 Million
28 Oct, 2021 176.6 176.6 168.65 169.7 1.96 Million
27 Oct, 2021 182.45 182.5 174.2 175.05 2.55 Million
26 Oct, 2021 178.35 183.95 175.2 181.05 10.77 Million
25 Oct, 2021 171.0 179.7 164.95 176.25 8.86 Million
22 Oct, 2021 171.0 172.5 165.95 169.55 2 Million