City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 157.9 | 164.8 | 157.9 | 159.0 | 4.92 Million |
| 05 Oct, 2021 | 159.0 | 160.0 | 157.7 | 158.0 | 887.94 Thousand |
| 04 Oct, 2021 | 159.0 | 161.0 | 157.8 | 159.7 | 2.18 Million |
| 01 Oct, 2021 | 157.5 | 160.05 | 155.7 | 158.65 | 2.21 Million |
| 30 Sep, 2021 | 158.0 | 163.95 | 157.0 | 157.65 | 4.82 Million |
| 29 Sep, 2021 | 151.3 | 161.0 | 149.0 | 159.4 | 8.35 Million |
| 28 Sep, 2021 | 151.8 | 152.9 | 149.5 | 150.55 | 719.49 Thousand |
| 27 Sep, 2021 | 149.7 | 151.8 | 149.5 | 151.0 | 1.38 Million |
| 24 Sep, 2021 | 152.6 | 153.65 | 149.3 | 149.95 | 842.4 Thousand |
| 23 Sep, 2021 | 151.0 | 153.0 | 150.6 | 152.55 | 1.06 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE