City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 156.9 157.4 153.25 154.05 878.11 Thousand
06 Sep, 2021 154.25 156.4 152.95 156.1 1.11 Million
03 Sep, 2021 156.7 157.95 152.75 154.2 2.11 Million
02 Sep, 2021 158.95 159.5 154.8 156.75 2.47 Million
01 Sep, 2021 151.5 161.5 151.3 160.05 7.63 Million
31 Aug, 2021 151.9 153.55 149.85 151.75 1.83 Million
30 Aug, 2021 148.5 152.25 148.5 151.9 2.17 Million
27 Aug, 2021 144.0 149.35 144.0 148.3 3.38 Million
26 Aug, 2021 146.45 147.2 144.2 144.55 1.11 Million
25 Aug, 2021 146.0 147.95 146.0 146.45 884.24 Thousand