City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 147.0 148.95 144.5 146.8 1.06 Million
23 Aug, 2021 145.0 147.6 143.8 145.5 1.07 Million
20 Aug, 2021 149.3 149.3 146.0 146.25 942.38 Thousand
18 Aug, 2021 146.9 150.4 145.5 149.45 4.45 Million
17 Aug, 2021 148.15 148.5 142.55 145.95 2.13 Million
16 Aug, 2021 150.6 150.6 147.1 147.85 986.83 Thousand
13 Aug, 2021 151.9 152.5 149.9 150.3 620.68 Thousand
12 Aug, 2021 152.85 153.55 151.05 151.95 773.46 Thousand
11 Aug, 2021 152.55 153.65 149.25 152.15 1.29 Million
10 Aug, 2021 156.4 156.7 152.3 153.1 3.07 Million