City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 151.3 151.45 148.3 149.85 1.02 Million
21 Sep, 2021 150.0 150.5 147.0 149.95 1.19 Million
20 Sep, 2021 152.9 154.15 149.05 149.7 1.28 Million
17 Sep, 2021 160.0 160.0 152.7 153.55 1.89 Million
16 Sep, 2021 156.5 161.15 155.55 157.7 4.35 Million
15 Sep, 2021 158.05 158.05 155.55 155.9 1.63 Million
14 Sep, 2021 155.8 159.3 155.7 156.9 1.53 Million
13 Sep, 2021 155.2 156.5 154.4 155.55 418.88 Thousand
09 Sep, 2021 155.7 156.0 154.7 155.4 534.73 Thousand
08 Sep, 2021 154.2 156.65 153.6 155.35 868.81 Thousand