City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 167.8 171.8 165.55 170.4 3.16 Million
20 Oct, 2021 165.7 169.75 163.25 167.9 2.14 Million
19 Oct, 2021 171.0 171.7 165.55 166.35 1.99 Million
18 Oct, 2021 174.35 174.35 169.9 171.0 2.54 Million
14 Oct, 2021 169.8 172.95 168.6 171.35 2.72 Million
13 Oct, 2021 171.0 172.45 166.45 168.9 2.04 Million
12 Oct, 2021 168.4 170.15 166.5 169.45 3.21 Million
11 Oct, 2021 167.1 170.6 165.7 168.85 5.11 Million
08 Oct, 2021 161.0 167.5 160.35 165.15 7.16 Million
07 Oct, 2021 160.75 162.4 159.3 160.0 1.77 Million