City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 155.6 | 155.9 | 153.25 | 153.7 | 1 Million |
| 23 Jul, 2021 | 155.0 | 157.0 | 154.15 | 155.6 | 952.22 Thousand |
| 22 Jul, 2021 | 154.0 | 156.0 | 154.0 | 154.25 | 941.76 Thousand |
| 20 Jul, 2021 | 159.85 | 159.85 | 153.2 | 153.55 | 1.99 Million |
| 19 Jul, 2021 | 160.0 | 161.0 | 157.5 | 158.65 | 2.62 Million |
| 16 Jul, 2021 | 162.0 | 162.45 | 161.1 | 161.85 | 1.18 Million |
| 15 Jul, 2021 | 162.6 | 164.75 | 161.35 | 161.55 | 1.5 Million |
| 14 Jul, 2021 | 163.4 | 163.5 | 161.9 | 162.45 | 1.48 Million |
| 13 Jul, 2021 | 163.0 | 163.6 | 161.65 | 162.95 | 1.47 Million |
| 12 Jul, 2021 | 162.35 | 163.9 | 161.2 | 161.8 | 1.71 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE