City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 161.0 162.3 160.1 161.45 2.42 Million
08 Jul, 2021 165.0 166.3 161.2 162.45 1.82 Million
07 Jul, 2021 165.95 166.75 164.4 164.95 1.47 Million
06 Jul, 2021 164.85 168.8 164.7 165.7 2.49 Million
05 Jul, 2021 164.25 166.85 164.25 164.85 1.24 Million
02 Jul, 2021 165.8 165.8 163.75 164.25 1.41 Million
01 Jul, 2021 167.6 167.85 164.75 165.1 1.13 Million
30 Jun, 2021 169.75 170.6 166.2 166.6 1.32 Million
29 Jun, 2021 171.0 172.5 168.0 169.75 1.78 Million
28 Jun, 2021 175.45 175.95 170.1 171.0 2.34 Million