City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 174.4 177.4 173.05 174.15 4.9 Million
24 Jun, 2021 169.0 175.0 167.9 172.85 10.89 Million
23 Jun, 2021 163.7 169.15 163.7 168.05 5.14 Million
22 Jun, 2021 166.6 167.0 163.1 163.45 1.24 Million
21 Jun, 2021 162.0 165.7 161.8 165.2 1.43 Million
18 Jun, 2021 166.75 166.8 161.0 164.3 2.31 Million
17 Jun, 2021 166.5 167.0 163.55 165.75 2.06 Million
16 Jun, 2021 169.0 169.8 166.5 167.8 1.27 Million
15 Jun, 2021 171.0 171.55 168.2 168.7 1.16 Million
14 Jun, 2021 170.0 172.25 166.5 169.85 2.84 Million