City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 174.4 175.4 172.25 173.75 950.38 Thousand
27 May, 2021 174.9 175.95 171.2 173.9 2.21 Million
26 May, 2021 174.0 174.75 169.85 174.35 1.85 Million
25 May, 2021 178.0 178.75 172.0 173.1 1.49 Million
24 May, 2021 180.0 180.0 175.0 176.35 4.89 Million
21 May, 2021 173.0 175.75 172.6 175.05 3.63 Million
20 May, 2021 170.8 174.5 169.75 171.65 3.35 Million
19 May, 2021 170.95 173.0 169.4 169.95 1.55 Million
18 May, 2021 171.4 171.7 168.2 170.8 2.05 Million
17 May, 2021 163.2 169.9 163.2 169.25 1.91 Million