City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 170.0 171.7 168.0 168.65 1.78 Million
28 Apr, 2021 165.1 170.5 164.05 168.65 3.88 Million
27 Apr, 2021 164.45 166.55 163.55 164.55 1.01 Million
26 Apr, 2021 166.75 167.7 163.2 164.95 3.01 Million
23 Apr, 2021 159.0 168.5 158.7 165.6 4.22 Million
22 Apr, 2021 155.05 160.0 155.05 159.5 1.31 Million
20 Apr, 2021 159.05 161.0 157.9 158.3 1.08 Million
19 Apr, 2021 158.1 160.15 155.7 158.0 2.11 Million
16 Apr, 2021 161.8 164.85 161.0 161.85 1.61 Million
15 Apr, 2021 161.0 165.5 158.85 162.0 2.16 Million