City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 159.0 | 164.6 | 158.95 | 162.45 | 1.42 Million |
| 12 Apr, 2021 | 163.0 | 163.75 | 157.1 | 159.6 | 3.58 Million |
| 09 Apr, 2021 | 166.45 | 168.4 | 163.1 | 165.55 | 1.49 Million |
| 08 Apr, 2021 | 167.45 | 168.7 | 165.2 | 166.1 | 2.55 Million |
| 07 Apr, 2021 | 157.5 | 166.5 | 156.95 | 165.45 | 5.97 Million |
| 06 Apr, 2021 | 157.0 | 158.4 | 155.1 | 155.5 | 1.2 Million |
| 05 Apr, 2021 | 161.1 | 161.8 | 155.1 | 156.3 | 1.78 Million |
| 01 Apr, 2021 | 156.45 | 161.95 | 156.45 | 161.1 | 1.5 Million |
| 31 Mar, 2021 | 155.7 | 160.0 | 154.65 | 155.95 | 3.76 Million |
| 30 Mar, 2021 | 162.0 | 162.0 | 150.0 | 153.9 | 5.51 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE