City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 175.0 176.0 170.5 172.2 3.87 Million
10 Mar, 2021 173.0 174.55 168.0 172.4 3.13 Million
09 Mar, 2021 177.0 179.4 167.0 171.75 5.74 Million
08 Mar, 2021 176.15 178.7 171.8 175.1 2.46 Million
05 Mar, 2021 180.9 182.7 172.45 173.4 4.24 Million
04 Mar, 2021 179.9 189.7 177.0 180.65 13.97 Million
03 Mar, 2021 177.0 183.5 175.9 181.35 18.27 Million
02 Mar, 2021 170.85 179.25 169.55 175.6 6.86 Million
01 Mar, 2021 166.85 169.65 166.3 168.8 1.46 Million
26 Feb, 2021 163.5 166.25 162.6 165.3 1.94 Million