City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 167.9 170.3 166.75 167.5 5.56 Million
24 Feb, 2021 162.0 166.2 160.05 164.95 1.26 Million
23 Feb, 2021 160.0 163.95 160.0 161.15 1.79 Million
22 Feb, 2021 165.4 165.9 158.75 160.0 1.97 Million
19 Feb, 2021 166.9 167.35 163.4 164.45 1.69 Million
18 Feb, 2021 167.65 169.6 165.35 167.0 1.97 Million
17 Feb, 2021 165.45 168.65 164.4 166.65 1.62 Million
16 Feb, 2021 170.7 172.45 164.4 165.75 5.64 Million
15 Feb, 2021 164.5 170.6 163.55 169.0 5.37 Million
12 Feb, 2021 165.0 166.65 161.5 162.95 2.36 Million