City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 167.75 173.9 167.05 169.2 6.91 Million
10 Jun, 2021 165.2 167.0 163.5 166.65 2.62 Million
09 Jun, 2021 166.0 167.6 163.4 164.2 1.55 Million
08 Jun, 2021 167.1 168.05 164.75 165.35 2.89 Million
07 Jun, 2021 167.55 169.35 165.65 167.3 2.53 Million
04 Jun, 2021 167.9 168.9 165.55 165.95 1.89 Million
03 Jun, 2021 168.8 169.85 166.9 167.25 1.68 Million
02 Jun, 2021 167.0 168.5 166.55 167.55 1.82 Million
01 Jun, 2021 172.5 172.7 166.55 167.05 3.78 Million
31 May, 2021 172.45 177.95 169.6 172.35 3.71 Million