City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 153.0 156.0 151.05 155.15 3.12 Million
06 Aug, 2021 153.9 154.75 152.9 153.2 801.83 Thousand
05 Aug, 2021 155.0 155.35 150.75 153.1 1.34 Million
04 Aug, 2021 151.7 157.3 151.5 154.6 3.05 Million
03 Aug, 2021 151.4 153.35 149.75 151.7 1.42 Million
02 Aug, 2021 151.05 154.1 150.7 151.3 1.6 Million
30 Jul, 2021 150.3 152.3 149.85 150.25 1.27 Million
29 Jul, 2021 150.5 152.0 149.7 150.25 1.76 Million
28 Jul, 2021 151.6 152.75 148.5 149.7 1.28 Million
27 Jul, 2021 154.5 154.8 150.6 151.6 1.47 Million