City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 127.0 128.5 126.05 128.2 763.08 Thousand
31 Mar, 2023 123.15 127.85 123.1 125.85 3.22 Million
29 Mar, 2023 121.2 123.1 120.35 122.5 3.87 Million
28 Mar, 2023 124.8 124.9 120.4 120.9 3.01 Million
27 Mar, 2023 125.55 126.5 121.8 124.2 2.4 Million
24 Mar, 2023 127.9 128.35 124.35 124.9 2.87 Million
23 Mar, 2023 129.45 129.5 127.4 127.8 983.3 Thousand
22 Mar, 2023 129.0 130.45 127.85 129.25 985.19 Thousand
21 Mar, 2023 128.0 129.1 127.0 128.35 2.54 Million
20 Mar, 2023 129.2 131.8 126.45 127.15 2.44 Million