City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 128.2 128.8 126.0 127.7 7.2 Million
30 Jun, 2023 123.5 127.8 123.05 127.3 11.23 Million
28 Jun, 2023 125.0 125.65 122.6 123.3 3.86 Million
27 Jun, 2023 123.2 124.95 122.25 124.7 3.35 Million
26 Jun, 2023 121.0 122.75 119.65 122.15 4.82 Million
23 Jun, 2023 124.25 124.25 119.5 119.9 5.27 Million
22 Jun, 2023 125.1 125.85 123.2 123.95 2.53 Million
21 Jun, 2023 124.9 125.55 124.0 125.0 2.97 Million
20 Jun, 2023 124.4 124.95 123.75 124.5 1.98 Million
19 Jun, 2023 125.4 125.5 123.6 124.35 2.93 Million