City Union Bank Limited (CUB)
INR 201.0
(1.12%)
INR 201.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 142.3 | 143.4 | 135.8 | 136.15 | 4.01 Million |
| 04 May, 2023 | 142.5 | 143.35 | 141.3 | 142.3 | 831.4 Thousand |
| 03 May, 2023 | 142.5 | 144.3 | 141.4 | 142.45 | 6.94 Million |
| 02 May, 2023 | 142.5 | 143.25 | 140.8 | 142.8 | 4.06 Million |
| 28 Apr, 2023 | 140.15 | 142.0 | 139.0 | 141.65 | 5.96 Million |
| 27 Apr, 2023 | 144.0 | 146.0 | 137.8 | 139.7 | 29.26 Million |
| 26 Apr, 2023 | 133.25 | 134.5 | 130.65 | 133.2 | 3 Million |
| 25 Apr, 2023 | 134.1 | 135.5 | 132.1 | 133.25 | 4.17 Million |
| 24 Apr, 2023 | 131.35 | 135.2 | 129.75 | 134.45 | 4.39 Million |
| 21 Apr, 2023 | 133.6 | 133.6 | 128.75 | 130.5 | 5.1 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE