City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 134.45 134.7 132.95 133.2 2.42 Million
28 Jul, 2023 135.65 135.65 133.5 134.0 2.1 Million
27 Jul, 2023 132.7 135.6 131.6 134.2 7.98 Million
26 Jul, 2023 130.3 132.95 129.85 131.85 4.17 Million
25 Jul, 2023 131.1 131.65 129.4 129.7 2.71 Million
24 Jul, 2023 131.0 132.4 130.0 130.4 4.05 Million
21 Jul, 2023 129.2 133.65 129.1 131.35 7.84 Million
20 Jul, 2023 130.35 130.65 129.2 129.8 1.56 Million
19 Jul, 2023 130.45 131.2 129.6 129.8 1.24 Million
18 Jul, 2023 131.95 132.0 129.2 129.95 2.59 Million