City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 124.9 125.45 124.5 124.85 1.96 Million
28 Aug, 2023 124.9 125.2 123.65 124.65 4.35 Million
25 Aug, 2023 124.4 125.0 122.75 123.8 2.81 Million
24 Aug, 2023 127.85 127.85 124.5 124.75 4.14 Million
23 Aug, 2023 124.6 126.95 123.4 126.25 5.81 Million
22 Aug, 2023 122.5 125.5 122.15 123.9 4.79 Million
21 Aug, 2023 122.0 122.65 121.05 122.35 3.35 Million
18 Aug, 2023 122.9 123.25 121.1 121.85 2.8 Million
17 Aug, 2023 123.1 123.85 122.15 122.6 2.41 Million
16 Aug, 2023 121.5 123.0 120.2 122.25 3.67 Million